| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:22:04 AM | 0.330 | 0 |
| 2024-04-29 | 9:51:07 AM | 0.329 | 0 |
| 2024-04-29 | 9:17:05 AM | 0.329 | 0 |
| 2024-04-29 | 8:20:46 AM | 0.326 | 0 |
| 2024-04-26 | 9:50:05 PM | 0.325 | 0 |
| 2024-04-26 | 8:40:04 PM | 0.325 | 0 |
| 2024-04-26 | 7:33:05 PM | 0.325 | 0 |
| 2024-04-26 | 6:42:05 PM | 0.324 | 0 |
| 2024-04-26 | 5:55:05 PM | 0.324 | 0 |
| 2024-04-26 | 5:11:05 PM | 0.323 | 0 |
| 2024-04-26 | 4:38:04 PM | 0.325 | 0 |
| 2024-04-26 | 3:44:05 PM | 0.326 | 0 |
| 2024-04-26 | 2:15:01 PM | 0.327 | 0 |