| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:25:04 PM | 0.352 | 0 |
| 2024-05-17 | 12:40:05 PM | 0.350 | 0 |
| 2024-05-17 | 11:55:08 AM | 0.351 | 0 |
| 2024-05-17 | 10:55:05 AM | 0.348 | 0 |
| 2024-05-17 | 10:22:03 AM | 0.350 | 0 |
| 2024-05-17 | 9:51:08 AM | 0.349 | 0 |
| 2024-05-17 | 9:17:05 AM | 0.350 | 0 |
| 2024-05-17 | 8:12:59 AM | 0.344 | 0 |
| 2024-05-16 | 9:50:05 PM | 0.345 | 0 |
| 2024-05-16 | 8:40:05 PM | 0.345 | 0 |
| 2024-05-16 | 7:33:05 PM | 0.345 | 0 |
| 2024-05-16 | 6:42:04 PM | 0.346 | 0 |
| 2024-05-16 | 5:55:04 PM | 0.346 | 0 |