| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:59 PM | 63.51 | 100 |
| 2024-05-09 | 9:59:54 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:54 PM | 63.49 | 200 |
| 2024-05-09 | 9:59:54 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:54 PM | 63.49 | 500 |
| 2024-05-09 | 9:59:54 PM | 63.49 | 110 |
| 2024-05-09 | 9:59:53 PM | 63.48 | 100 |
| 2024-05-09 | 9:59:53 PM | 63.48 | 100 |
| 2024-05-09 | 9:59:53 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:53 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:53 PM | 63.49 | 226 |
| 2024-05-09 | 9:59:53 PM | 63.48 | 101 |
| 2024-05-09 | 9:59:50 PM | 63.47 | 100 |