| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:30:46 PM | 62.68 | 100 |
| 2024-04-26 | 6:28:58 PM | 62.69 | 100 |
| 2024-04-26 | 6:27:47 PM | 62.68 | 100 |
| 2024-04-26 | 6:27:47 PM | 62.68 | 100 |
| 2024-04-26 | 6:25:46 PM | 62.70 | 100 |
| 2024-04-26 | 6:25:45 PM | 62.70 | 100 |
| 2024-04-26 | 6:25:44 PM | 62.70 | 108 |
| 2024-04-26 | 6:25:44 PM | 62.70 | 108 |
| 2024-04-26 | 6:25:41 PM | 62.71 | 110 |
| 2024-04-26 | 6:25:30 PM | 62.74 | 159 |
| 2024-04-26 | 6:25:20 PM | 62.70 | 100 |
| 2024-04-26 | 6:25:20 PM | 62.71 | 208 |