| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:50 PM | 63.47 | 100 |
| 2024-05-09 | 9:59:50 PM | 63.47 | 100 |
| 2024-05-09 | 9:59:50 PM | 63.48 | 138 |
| 2024-05-09 | 9:59:47 PM | 63.50 | 100 |
| 2024-05-09 | 9:59:47 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:44 PM | 63.49 | 109 |
| 2024-05-09 | 9:59:38 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:38 PM | 63.48 | 100 |
| 2024-05-09 | 9:59:37 PM | 63.50 | 100 |
| 2024-05-09 | 9:59:33 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:30 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:29 PM | 63.49 | 100 |
| 2024-05-09 | 9:59:29 PM | 63.49 | 100 |