| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:36 AM | 7.60 | 100 |
| 2024-05-21 | 7:20:33 AM | 7.61 | 300 |
| 2024-05-21 | 7:20:22 AM | 7.60 | 300 |
| 2024-05-21 | 7:20:11 AM | 7.61 | 200 |
| 2024-05-21 | 7:20:02 AM | 7.61 | 200 |
| 2024-05-21 | 7:19:59 AM | 7.60 | 600 |
| 2024-05-21 | 7:19:56 AM | 7.61 | 300 |
| 2024-05-21 | 7:19:56 AM | 7.61 | 5,600 |
| 2024-05-21 | 7:19:50 AM | 7.61 | 7,800 |
| 2024-05-21 | 7:19:47 AM | 7.61 | 1,000 |
| 2024-05-21 | 7:19:47 AM | 7.61 | 1,100 |
| 2024-05-21 | 7:19:43 AM | 7.61 | 700 |
| 2024-05-21 | 7:19:35 AM | 7.61 | 700 |