| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 08:52:58 | 7.05 | 1,300 |
| 03/06/2024 | 08:52:40 | 7.05 | 15,300 |
| 03/06/2024 | 08:52:35 | 7.03 | 400 |
| 03/06/2024 | 08:52:10 | 7.04 | 1,500 |
| 03/06/2024 | 08:52:05 | 7.04 | 500 |
| 03/06/2024 | 08:52:04 | 7.04 | 2,000 |
| 03/06/2024 | 08:51:55 | 7.04 | 1,000 |
| 03/06/2024 | 08:51:52 | 7.04 | 400 |
| 03/06/2024 | 08:51:44 | 7.04 | 400 |
| 03/06/2024 | 08:51:40 | 7.05 | 500 |
| 03/06/2024 | 08:51:34 | 7.05 | 1,000 |
| 03/06/2024 | 08:51:26 | 7.04 | 200 |
| 03/06/2024 | 08:51:25 | 7.04 | 6,600 |