| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:14:00 PM | 154.000 | 0 |
| 2024-05-02 | 5:45:24 PM | 153.820 | 13 |
| 2024-05-02 | 5:44:10 PM | 153.820 | 0 |
| 2024-05-02 | 5:20:24 PM | 154.140 | 22 |
| 2024-05-02 | 5:17:21 PM | 154.160 | 7 |
| 2024-05-02 | 5:13:40 PM | 154.320 | 0 |
| 2024-05-02 | 4:43:46 PM | 154.480 | 0 |
| 2024-05-02 | 4:34:25 PM | 154.620 | 14 |
| 2024-05-02 | 4:26:03 PM | 154.680 | 2 |
| 2024-05-02 | 4:16:41 PM | 154.940 | 14 |
| 2024-05-02 | 4:13:52 PM | 154.820 | 0 |
| 2024-05-02 | 3:57:47 PM | 154.620 | 6 |
| 2024-05-02 | 3:44:09 PM | 154.680 | 0 |