| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:25:49 PM | 21.3300 | 200 |
| 2024-06-04 | 8:25:41 PM | 21.3400 | 100 |
| 2024-06-04 | 8:25:41 PM | 21.3300 | 100 |
| 2024-06-04 | 8:25:41 PM | 21.3300 | 100 |
| 2024-06-04 | 8:25:41 PM | 21.3300 | 100 |
| 2024-06-04 | 8:25:41 PM | 21.3300 | 100 |
| 2024-06-04 | 8:25:41 PM | 21.3400 | 100 |
| 2024-06-04 | 8:25:01 PM | 21.3500 | 100 |
| 2024-06-04 | 8:25:00 PM | 21.3500 | 118 |
| 2024-06-04 | 8:25:00 PM | 21.3500 | 100 |
| 2024-06-04 | 8:24:53 PM | 21.3500 | 100 |
| 2024-06-04 | 8:24:53 PM | 21.3450 | 100 |
| 2024-06-04 | 8:24:53 PM | 21.3500 | 100 |