| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:11:12 PM | 36.600 | 36 |
| 2024-05-23 | 4:11:12 PM | 36.600 | 100 |
| 2024-05-23 | 4:05:52 PM | 36.600 | 15 |
| 2024-05-23 | 4:05:52 PM | 36.600 | 100 |
| 2024-05-23 | 3:58:22 PM | 36.600 | 21 |
| 2024-05-23 | 3:58:22 PM | 36.600 | 79 |
| 2024-05-23 | 3:58:22 PM | 36.600 | 50 |
| 2024-05-23 | 3:52:02 PM | 36.500 | 50 |
| 2024-05-23 | 3:51:02 PM | 36.400 | 45 |
| 2024-05-23 | 3:17:31 PM | 36.300 | 202 |
| 2024-05-23 | 3:17:31 PM | 36.300 | 87 |
| 2024-05-23 | 3:17:31 PM | 36.300 | 41 |
| 2024-05-23 | 3:17:31 PM | 36.300 | 12 |