| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:31:55 PM | 35.000 | 5 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 7 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 5 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 6 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 6 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 6 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 6 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 4 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 49 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 1 |
| 2024-05-08 | 5:31:55 PM | 35.000 | 200 |
| 2024-05-08 | 5:14:26 PM | 34.900 | 8 |
| 2024-05-08 | 5:14:26 PM | 34.900 | 68 |