| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:36:51 PM | 34.800 | 14 |
| 2024-06-03 | 5:30:41 PM | 34.800 | 1 |
| 2024-06-03 | 5:30:41 PM | 34.800 | 2 |
| 2024-06-03 | 5:30:41 PM | 34.800 | 1 |
| 2024-06-03 | 5:18:06 PM | 34.800 | 4 |
| 2024-06-03 | 5:18:02 PM | 34.800 | 7 |
| 2024-06-03 | 5:02:48 PM | 34.800 | 3 |
| 2024-06-03 | 4:05:04 PM | 34.800 | 13 |
| 2024-06-03 | 4:05:04 PM | 34.800 | 28 |
| 2024-06-03 | 4:05:04 PM | 34.900 | 918 |
| 2024-06-03 | 3:21:44 PM | 34.900 | 3 |
| 2024-06-03 | 3:21:44 PM | 34.900 | 76 |
| 2024-06-03 | 3:21:44 PM | 34.900 | 3 |