| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:48:00 PM | 48.4228 | 151 |
| 2024-05-07 | 10:15:00 PM | 48.6800 | - |
| 2024-05-07 | 9:59:30 PM | 48.6400 | 100 |
| 2024-05-07 | 9:46:45 PM | 48.6800 | 100 |
| 2024-05-07 | 7:53:35 PM | 48.7050 | 500 |
| 2024-05-07 | 7:50:01 PM | 48.7300 | 100 |
| 2024-05-07 | 5:38:59 PM | 48.8000 | 108 |
| 2024-05-07 | 5:38:59 PM | 48.8799 | 127 |
| 2024-05-07 | 5:38:59 PM | 48.8799 | 219 |
| 2024-05-07 | 5:38:59 PM | 48.8000 | 200 |
| 2024-05-07 | 5:38:59 PM | 48.8133 | 854 |
| 2024-05-07 | 5:12:43 PM | 48.9000 | 100 |
| 2024-05-07 | 5:12:43 PM | 48.9100 | 100 |