| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:39:21 PM | 47.95 | 135 |
| 2024-05-07 | 4:31:15 PM | 47.97 | 100 |
| 2024-05-07 | 4:31:01 PM | 47.96 | 1,865 |
| 2024-05-07 | 4:28:57 PM | 47.99 | 100 |
| 2024-05-07 | 4:27:49 PM | 47.94 | 200 |
| 2024-05-07 | 4:27:36 PM | 47.96 | 150 |
| 2024-05-07 | 4:27:24 PM | 47.96 | 406 |
| 2024-05-07 | 4:26:35 PM | 47.95 | 141 |
| 2024-05-07 | 4:26:35 PM | 47.96 | 141 |
| 2024-05-07 | 4:26:33 PM | 47.95 | 234 |
| 2024-05-07 | 4:26:06 PM | 47.96 | 529 |
| 2024-05-07 | 4:26:06 PM | 47.96 | 1,155 |
| 2024-05-07 | 4:25:47 PM | 47.96 | 100 |