| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 250.32 | - |
| 2024-05-01 | 12:30:00 AM | 250.32 | - |
| 2024-04-30 | 10:10:00 PM | 250.32 | - |
| 2024-04-30 | 10:00:00 PM | 250.32 | 2,777 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 100 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 100 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 200 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 200 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 200 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 200 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 200 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 200 |
| 2024-04-30 | 9:59:59 PM | 250.24 | 200 |