| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:41:18 PM | 259.88 | 100 |
| 2024-05-10 | 5:41:18 PM | 259.88 | 100 |
| 2024-05-10 | 5:40:59 PM | 259.87 | 100 |
| 2024-05-10 | 5:40:59 PM | 259.87 | 100 |
| 2024-05-10 | 5:40:59 PM | 259.87 | 100 |
| 2024-05-10 | 5:40:59 PM | 259.87 | 100 |
| 2024-05-10 | 5:40:59 PM | 259.87 | 100 |
| 2024-05-10 | 5:40:52 PM | 259.89 | 100 |
| 2024-05-10 | 5:40:51 PM | 259.92 | 100 |
| 2024-05-10 | 5:40:33 PM | 259.96 | 100 |
| 2024-05-10 | 5:39:13 PM | 259.98 | 100 |
| 2024-05-10 | 5:38:57 PM | 259.96 | 151 |