| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:53:46 PM | 65.38 | 100 |
| 2024-05-08 | 9:53:46 PM | 65.38 | 100 |
| 2024-05-08 | 9:53:40 PM | 65.39 | 100 |
| 2024-05-08 | 9:52:46 PM | 65.40 | 100 |
| 2024-05-08 | 9:52:36 PM | 65.39 | 100 |
| 2024-05-08 | 9:52:32 PM | 65.39 | 100 |
| 2024-05-08 | 9:51:39 PM | 65.38 | 100 |
| 2024-05-08 | 9:51:13 PM | 65.37 | 100 |
| 2024-05-08 | 9:50:29 PM | 65.38 | 100 |
| 2024-05-08 | 9:50:14 PM | 65.38 | 100 |
| 2024-05-08 | 9:48:05 PM | 65.38 | 100 |
| 2024-05-08 | 9:47:43 PM | 65.37 | 200 |
| 2024-05-08 | 9:47:39 PM | 65.38 | 100 |