| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 9:58:38 PM | 145.01 | 100 |
| 3/3/2021 | 9:58:38 PM | 145.03 | 100 |
| 3/3/2021 | 9:58:28 PM | 145.04 | 100 |
| 3/3/2021 | 9:58:21 PM | 145.02 | 100 |
| 3/3/2021 | 9:58:14 PM | 145.04 | 100 |
| 3/3/2021 | 9:58:14 PM | 145.02 | 500 |
| 3/3/2021 | 9:58:14 PM | 145.02 | 500 |
| 3/3/2021 | 9:58:14 PM | 145.02 | 400 |
| 3/3/2021 | 9:58:14 PM | 145.02 | 500 |
| 3/3/2021 | 9:55:54 PM | 145.07 | 200 |
| 3/3/2021 | 9:53:01 PM | 145.13 | 100 |
| 3/3/2021 | 9:53:01 PM | 145.13 | 100 |
| 3/3/2021 | 9:52:20 PM | 145.34 | 2,028 |