| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:05:32 PM | 37.30 | 249 |
| 2024-04-26 | 9:04:38 PM | 37.31 | 641 |
| 2024-04-26 | 9:03:20 PM | 37.30 | 2,014 |
| 2024-04-26 | 9:03:20 PM | 37.30 | 200 |
| 2024-04-26 | 9:03:20 PM | 37.30 | 200 |
| 2024-04-26 | 9:03:08 PM | 37.31 | 400 |
| 2024-04-26 | 9:03:03 PM | 37.31 | 292 |
| 2024-04-26 | 9:03:03 PM | 37.31 | 200 |
| 2024-04-26 | 9:03:03 PM | 37.31 | 400 |
| 2024-04-26 | 9:03:02 PM | 37.31 | 200 |
| 2024-04-26 | 9:03:02 PM | 37.31 | 300 |
| 2024-04-26 | 9:03:02 PM | 37.31 | 100 |
| 2024-04-26 | 9:03:02 PM | 37.31 | 100 |