| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:52 PM | 93.26 | 424 |
| 2024-05-21 | 9:45:27 PM | 93.23 | 258 |
| 2024-05-21 | 9:45:26 PM | 93.23 | 952 |
| 2024-05-21 | 9:45:26 PM | 93.25 | 245 |
| 2024-05-21 | 9:43:46 PM | 93.23 | 100 |
| 2024-05-21 | 9:32:45 PM | 93.20 | 510 |
| 2024-05-21 | 9:31:48 PM | 93.24 | 123 |
| 2024-05-21 | 9:27:29 PM | 93.17 | 163 |
| 2024-05-21 | 9:19:14 PM | 93.16 | 100 |
| 2024-05-21 | 9:17:13 PM | 93.16 | 100 |
| 2024-05-21 | 9:17:13 PM | 93.16 | 116 |
| 2024-05-21 | 9:17:13 PM | 93.16 | 100 |
| 2024-05-21 | 9:13:51 PM | 93.17 | 100 |