| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:49:43 PM | 92.39 | 100 |
| 2024-06-03 | 5:48:46 PM | 92.37 | 100 |
| 2024-06-03 | 5:47:59 PM | 92.37 | 100 |
| 2024-06-03 | 5:47:11 PM | 92.34 | 142 |
| 2024-06-03 | 5:47:09 PM | 92.38 | 154 |
| 2024-06-03 | 5:46:07 PM | 92.40 | 171 |
| 2024-06-03 | 5:41:37 PM | 92.44 | 100 |
| 2024-06-03 | 5:39:30 PM | 92.49 | 100 |
| 2024-06-03 | 5:39:16 PM | 92.51 | 100 |
| 2024-06-03 | 5:39:07 PM | 92.50 | 920 |
| 2024-06-03 | 5:38:06 PM | 92.49 | 100 |
| 2024-06-03 | 5:36:32 PM | 92.49 | 265 |
| 2024-06-03 | 5:36:32 PM | 92.49 | 265 |