| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:47:37 PM | 129.05 | 100 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 200 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 100 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 100 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 200 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 200 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 100 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 100 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 100 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 200 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 100 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 335 |
| 2024-06-05 | 4:47:37 PM | 129.06 | 400 |