| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:54:41 PM | 126.14 | 112 |
| 2024-05-08 | 6:44:49 PM | 126.08 | 159 |
| 2024-05-08 | 5:42:41 PM | 126.20 | 290 |
| 2024-05-08 | 5:35:16 PM | 126.26 | 807 |
| 2024-05-08 | 5:00:31 PM | 126.34 | 120 |
| 2024-05-08 | 4:55:07 PM | 126.38 | 179 |
| 2024-05-08 | 4:51:54 PM | 126.34 | 225 |
| 2024-05-08 | 3:49:15 PM | 126.09 | 111 |
| 2024-05-08 | 3:37:50 PM | 125.88 | 134 |
| 2024-05-08 | 3:37:50 PM | 125.88 | 134 |
| 2024-05-08 | 3:36:11 PM | 125.85 | 142 |
| 2024-05-08 | 3:36:11 PM | 125.85 | 100 |
| 2024-05-08 | 3:34:46 PM | 125.87 | 100 |