| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:16:52 PM | 71.36 | 100 |
| 2024-06-05 | 7:15:19 PM | 71.34 | 153 |
| 2024-06-05 | 7:02:01 PM | 71.34 | 169 |
| 2024-06-05 | 6:59:30 PM | 71.34 | 100 |
| 2024-06-05 | 6:57:06 PM | 71.32 | 216 |
| 2024-06-05 | 6:52:52 PM | 71.33 | 315 |
| 2024-06-05 | 6:51:20 PM | 71.33 | 173 |
| 2024-06-05 | 6:47:54 PM | 71.33 | 355 |
| 2024-06-05 | 6:45:24 PM | 71.34 | 230 |
| 2024-06-05 | 6:42:05 PM | 71.35 | 1,000 |
| 2024-06-05 | 6:38:02 PM | 71.33 | 100 |
| 2024-06-05 | 6:37:29 PM | 71.32 | 100 |
| 2024-06-05 | 6:35:50 PM | 71.31 | 405 |