| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:29 PM | 71.56 | 100 |
| 2024-05-30 | 9:47:28 PM | 71.56 | 100 |
| 2024-05-30 | 9:47:16 PM | 71.57 | 100 |
| 2024-05-30 | 9:47:15 PM | 71.57 | 100 |
| 2024-05-30 | 9:47:15 PM | 71.57 | 100 |
| 2024-05-30 | 9:47:15 PM | 71.57 | 100 |
| 2024-05-30 | 9:47:15 PM | 71.57 | 100 |
| 2024-05-30 | 9:47:14 PM | 71.57 | 100 |
| 2024-05-30 | 9:47:14 PM | 71.57 | 100 |
| 2024-05-30 | 9:47:14 PM | 71.57 | 170 |
| 2024-05-30 | 9:47:14 PM | 71.57 | 100 |
| 2024-05-30 | 9:07:11 PM | 71.60 | 100 |
| 2024-05-30 | 5:54:53 PM | 71.64 | 1,190 |