| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 17:31:06 | 71,47 | 100 |
| 13.05.2024 | 17:17:21 | 71,50 | 100 |
| 13.05.2024 | 17:16:43 | 71,50 | 100 |
| 13.05.2024 | 17:15:47 | 71,50 | 100 |
| 13.05.2024 | 17:15:46 | 71,50 | 100 |
| 13.05.2024 | 16:41:11 | 71,53 | 100 |
| 13.05.2024 | 16:22:52 | 71,50 | 100 |
| 13.05.2024 | 15:51:36 | 71,57 | 337 |
| 13.05.2024 | 15:48:43 | 71,57 | 148 |
| 13.05.2024 | 15:48:42 | 71,55 | 100 |