| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:36 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:36 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:33 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:31 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:29 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:26 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:26 PM | 183.40 | 100 |
| 2024-05-24 | 9:59:26 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:26 PM | 183.38 | 100 |
| 2024-05-24 | 9:59:26 PM | 183.39 | 180 |
| 2024-05-24 | 9:59:19 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:13 PM | 183.39 | 100 |
| 2024-05-24 | 9:59:07 PM | 183.38 | 100 |