| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:11:39 PM | 59.85 | 100 |
| 2024-05-31 | 5:11:39 PM | 59.85 | 100 |
| 2024-05-31 | 5:11:39 PM | 59.85 | 400 |
| 2024-05-31 | 5:11:38 PM | 59.86 | 100 |
| 2024-05-31 | 5:11:07 PM | 59.86 | 100 |
| 2024-05-31 | 5:11:07 PM | 59.86 | 100 |
| 2024-05-31 | 5:11:07 PM | 59.86 | 500 |
| 2024-05-31 | 5:11:07 PM | 59.86 | 600 |
| 2024-05-31 | 5:11:07 PM | 59.86 | 300 |
| 2024-05-31 | 5:11:07 PM | 59.86 | 700 |
| 2024-05-31 | 5:10:16 PM | 59.85 | 100 |
| 2024-05-31 | 5:10:01 PM | 59.86 | 346 |
| 2024-05-31 | 5:09:56 PM | 59.84 | 100 |