| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:03:14 PM | 99.32 | 251 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 700 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 333 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 333 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 100 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 853 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 913 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 660 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 100 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 100 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 100 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 100 |
| 2024-04-30 | 4:03:14 PM | 99.32 | 100 |