| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:46:37 PM | 102.35 | 300 |
| 2024-05-21 | 7:43:36 PM | 102.37 | 100 |
| 2024-05-21 | 7:43:33 PM | 102.36 | 100 |
| 2024-05-21 | 7:43:03 PM | 102.37 | 500 |
| 2024-05-21 | 7:42:41 PM | 102.37 | 100 |
| 2024-05-21 | 7:42:11 PM | 102.37 | 100 |
| 2024-05-21 | 7:42:11 PM | 102.37 | 100 |
| 2024-05-21 | 7:42:11 PM | 102.37 | 100 |
| 2024-05-21 | 7:42:11 PM | 102.37 | 100 |
| 2024-05-21 | 7:42:11 PM | 102.36 | 100 |
| 2024-05-21 | 7:42:11 PM | 102.36 | 100 |
| 2024-05-21 | 7:42:11 PM | 102.36 | 100 |
| 2024-05-21 | 7:42:11 PM | 102.36 | 100 |