| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:50 PM | 22.10 | 100 |
| 2024-05-23 | 9:59:50 PM | 22.10 | 200 |
| 2024-05-23 | 9:59:50 PM | 22.10 | 100 |
| 2024-05-23 | 9:59:50 PM | 22.10 | 200 |
| 2024-05-23 | 9:59:50 PM | 22.10 | 500 |
| 2024-05-23 | 9:59:50 PM | 22.10 | 200 |
| 2024-05-23 | 9:59:50 PM | 22.10 | 200 |
| 2024-05-23 | 9:59:45 PM | 22.10 | 200 |
| 2024-05-23 | 9:59:31 PM | 22.10 | 100 |
| 2024-05-23 | 9:59:27 PM | 22.10 | 247 |
| 2024-05-23 | 9:59:24 PM | 22.10 | 100 |
| 2024-05-23 | 9:59:22 PM | 22.10 | 200 |
| 2024-05-23 | 9:59:18 PM | 22.10 | 100 |