| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:48 PM | 22.21 | 100 |
| 2024-05-24 | 9:59:48 PM | 22.21 | 100 |
| 2024-05-24 | 9:59:48 PM | 22.21 | 100 |
| 2024-05-24 | 9:59:47 PM | 22.21 | 200 |
| 2024-05-24 | 9:59:47 PM | 22.21 | 100 |
| 2024-05-24 | 9:59:46 PM | 22.21 | 113 |
| 2024-05-24 | 9:59:45 PM | 22.22 | 500 |
| 2024-05-24 | 9:59:45 PM | 22.22 | 400 |
| 2024-05-24 | 9:59:45 PM | 22.22 | 400 |
| 2024-05-24 | 9:59:45 PM | 22.22 | 500 |
| 2024-05-24 | 9:59:45 PM | 22.22 | 300 |
| 2024-05-24 | 9:59:45 PM | 22.22 | 600 |
| 2024-05-24 | 9:59:16 PM | 22.21 | 100 |