| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:08 AM | 24.54 | 800 |
| 2024-05-31 | 8:55:07 AM | 24.55 | 3,400 |
| 2024-05-31 | 8:54:56 AM | 24.55 | 100 |
| 2024-05-31 | 8:54:54 AM | 24.54 | 1,600 |
| 2024-05-31 | 8:54:49 AM | 24.55 | 400 |
| 2024-05-31 | 8:54:46 AM | 24.55 | 2,200 |
| 2024-05-31 | 8:54:42 AM | 24.55 | 100 |
| 2024-05-31 | 8:54:35 AM | 24.55 | 100 |
| 2024-05-31 | 8:54:34 AM | 24.55 | 1,100 |
| 2024-05-31 | 8:54:29 AM | 24.55 | 100 |
| 2024-05-31 | 8:54:21 AM | 24.55 | 100 |
| 2024-05-31 | 8:54:18 AM | 24.55 | 500 |
| 2024-05-31 | 8:54:13 AM | 24.55 | 300 |