| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:48:25 PM | 9.508 | - |
| 2024-05-16 | 1:48:25 PM | 9.510 | - |
| 2024-05-16 | 1:47:22 PM | 9.508 | - |
| 2024-05-16 | 1:47:04 PM | 9.504 | - |
| 2024-05-16 | 1:47:02 PM | 9.506 | - |
| 2024-05-16 | 1:45:31 PM | 9.504 | - |
| 2024-05-16 | 1:45:11 PM | 9.502 | - |
| 2024-05-16 | 1:45:00 PM | 9.502 | - |
| 2024-05-16 | 1:45:00 PM | 9.506 | - |
| 2024-05-16 | 1:44:19 PM | 9.506 | - |
| 2024-05-16 | 1:44:09 PM | 9.502 | - |
| 2024-05-16 | 1:44:08 PM | 9.506 | - |
| 2024-05-16 | 1:44:01 PM | 9.502 | - |