| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:06:40 AM | 9.784 | - |
| 2024-06-06 | 10:06:34 AM | 9.786 | - |
| 2024-06-06 | 10:06:28 AM | 9.784 | - |
| 2024-06-06 | 10:06:27 AM | 9.786 | - |
| 2024-06-06 | 10:06:23 AM | 9.784 | - |
| 2024-06-06 | 10:06:21 AM | 9.786 | - |
| 2024-06-06 | 10:06:13 AM | 9.784 | - |
| 2024-06-06 | 10:06:11 AM | 9.784 | - |
| 2024-06-06 | 10:06:04 AM | 9.786 | - |
| 2024-06-06 | 10:06:03 AM | 9.788 | - |
| 2024-06-06 | 10:05:55 AM | 9.790 | - |
| 2024-06-06 | 10:05:55 AM | 9.788 | - |
| 2024-06-06 | 10:05:53 AM | 9.790 | - |