| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:00:42 PM | 46.520 | - |
| 2024-06-12 | 8:00:38 PM | 46.530 | - |
| 2024-06-12 | 8:00:37 PM | 46.520 | - |
| 2024-06-12 | 8:00:28 PM | 46.530 | - |
| 2024-06-12 | 8:00:25 PM | 46.520 | - |
| 2024-06-12 | 8:00:25 PM | 46.530 | - |
| 2024-06-12 | 8:00:24 PM | 46.540 | - |
| 2024-06-12 | 8:00:22 PM | 46.530 | - |
| 2024-06-12 | 8:00:21 PM | 46.550 | - |
| 2024-06-12 | 8:00:20 PM | 46.540 | - |
| 2024-06-12 | 8:00:20 PM | 46.530 | - |
| 2024-06-12 | 8:00:18 PM | 46.540 | - |
| 2024-06-12 | 8:00:17 PM | 46.530 | - |