| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:13:57 AM | 50.580 | - |
| 2024-05-16 | 10:13:33 AM | 50.620 | - |
| 2024-05-16 | 10:13:31 AM | 50.600 | - |
| 2024-05-16 | 10:12:49 AM | 50.620 | - |
| 2024-05-16 | 10:12:01 AM | 50.620 | - |
| 2024-05-16 | 10:12:00 AM | 50.620 | - |
| 2024-05-16 | 10:09:50 AM | 50.600 | - |
| 2024-05-16 | 10:09:32 AM | 50.580 | - |
| 2024-05-16 | 10:09:32 AM | 50.580 | - |
| 2024-05-16 | 10:09:32 AM | 50.560 | - |
| 2024-05-16 | 10:09:30 AM | 50.580 | - |
| 2024-05-16 | 10:09:11 AM | 50.560 | - |
| 2024-05-16 | 10:08:17 AM | 50.520 | - |