| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 95.71 | 398 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 400 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 400 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 200 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 400 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 200 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 200 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 400 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 400 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 400 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 121 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 3,741 |
| 2024-04-26 | 9:59:59 PM | 95.71 | 100 |