| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 143.70 | - |
| 2024-06-01 | 12:30:00 AM | 143.70 | - |
| 2024-05-31 | 10:10:00 PM | 143.70 | - |
| 2024-05-31 | 10:00:02 PM | 143.70 | 100 |
| 2024-05-31 | 10:00:00 PM | 143.73 | 100 |
| 2024-05-31 | 10:00:00 PM | 143.70 | 157,607 |
| 2024-05-31 | 9:59:59 PM | 143.76 | 100 |
| 2024-05-31 | 9:59:59 PM | 143.76 | 100 |
| 2024-05-31 | 9:59:59 PM | 143.76 | 200 |
| 2024-05-31 | 9:59:59 PM | 143.76 | 100 |
| 2024-05-31 | 9:59:59 PM | 143.76 | 200 |
| 2024-05-31 | 9:59:59 PM | 143.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 143.75 | 500 |