| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:57:09 PM | 145.82 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 600 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 200 |
| 2024-05-17 | 4:57:09 PM | 145.82 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.81 | 100 |
| 2024-05-17 | 4:57:09 PM | 145.81 | 100 |
| 2024-05-17 | 4:57:08 PM | 145.81 | 100 |