Temps et ventes

du:

Date	Heure	Dernier	Volume
16/05/2024	21:59:09	146.16	100
16/05/2024	21:59:09	146.16	180
16/05/2024	21:59:09	146.16	100
16/05/2024	21:59:09	146.16	100
16/05/2024	21:59:09	146.16	100
16/05/2024	21:59:09	146.16	100
16/05/2024	21:59:08	146.17	100
16/05/2024	21:59:08	146.17	146
16/05/2024	21:59:08	146.17	200
16/05/2024	21:59:08	146.17	200
16/05/2024	21:59:08	146.17	1,429
16/05/2024	21:59:08	146.17	400