| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:40 PM | 41.65 | 418 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 582 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 418 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 164 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 418 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 582 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 418 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 164 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 418 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 582 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 418 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 164 |
| 2024-05-31 | 9:59:40 PM | 41.65 | 418 |