| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:03 PM | 68.41 | 100 |
| 2024-05-03 | 9:59:03 PM | 68.42 | 600 |
| 2024-05-03 | 9:59:03 PM | 68.41 | 6,100 |
| 2024-05-03 | 9:59:03 PM | 68.42 | 100 |
| 2024-05-03 | 9:59:03 PM | 68.42 | 492 |
| 2024-05-03 | 9:59:03 PM | 68.42 | 300 |
| 2024-05-03 | 9:59:03 PM | 68.42 | 100 |
| 2024-05-03 | 9:59:03 PM | 68.42 | 200 |
| 2024-05-03 | 9:59:03 PM | 68.40 | 400 |
| 2024-05-03 | 9:59:03 PM | 68.41 | 100 |
| 2024-05-03 | 9:59:03 PM | 68.41 | 229 |
| 2024-05-03 | 9:59:03 PM | 68.42 | 200 |
| 2024-05-03 | 9:59:03 PM | 68.41 | 200 |