| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:27:06 PM | 133.24 | 10 |
| 2024-05-22 | 4:26:52 PM | 133.24 | 100 |
| 2024-05-22 | 4:24:35 PM | 133.16 | 62 |
| 2024-05-22 | 4:24:10 PM | 133.14 | 200 |
| 2024-05-22 | 4:23:42 PM | 133.19 | 100 |
| 2024-05-22 | 4:23:40 PM | 133.19 | 1 |
| 2024-05-22 | 4:23:38 PM | 133.21 | 100 |
| 2024-05-22 | 4:23:31 PM | 133.25 | 12 |
| 2024-05-22 | 4:23:31 PM | 133.25 | 24 |
| 2024-05-22 | 4:23:21 PM | 133.26 | 25 |
| 2024-05-22 | 4:23:02 PM | 133.28 | 91 |
| 2024-05-22 | 4:23:02 PM | 133.28 | 10 |
| 2024-05-22 | 4:23:02 PM | 133.23 | 56 |