| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:36 PM | 164.57 | 123 |
| 2024-05-03 | 9:59:36 PM | 164.57 | 200 |
| 2024-05-03 | 9:59:35 PM | 164.56 | 11 |
| 2024-05-03 | 9:59:35 PM | 164.56 | 70 |
| 2024-05-03 | 9:59:35 PM | 164.56 | 19 |
| 2024-05-03 | 9:59:35 PM | 164.56 | 100 |
| 2024-05-03 | 9:59:35 PM | 164.56 | 6 |
| 2024-05-03 | 9:59:35 PM | 164.56 | 3 |
| 2024-05-03 | 9:59:32 PM | 164.57 | 100 |
| 2024-05-03 | 9:59:32 PM | 164.56 | 8 |
| 2024-05-03 | 9:59:31 PM | 164.56 | 10 |
| 2024-05-03 | 9:59:31 PM | 164.56 | 3 |
| 2024-05-03 | 9:59:30 PM | 164.54 | 6 |