| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:42 PM | 5.27 | 94 |
| 2024-05-24 | 9:34:42 PM | 5.27 | 6 |
| 2024-05-24 | 9:32:30 PM | 5.27 | 130 |
| 2024-05-24 | 9:32:24 PM | 5.25 | 19 |
| 2024-05-24 | 9:32:24 PM | 5.24 | 88 |
| 2024-05-24 | 9:32:24 PM | 5.24 | 39 |
| 2024-05-24 | 9:32:06 PM | 5.23 | 18 |
| 2024-05-24 | 9:31:58 PM | 5.23 | 73 |
| 2024-05-24 | 9:31:58 PM | 5.23 | 3 |
| 2024-05-24 | 9:31:15 PM | 5.23 | 79 |
| 2024-05-24 | 9:31:15 PM | 5.23 | 21 |
| 2024-05-24 | 9:31:00 PM | 5.23 | 9 |
| 2024-05-24 | 9:21:40 PM | 5.23 | 7 |