| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:03 PM | 139.25 | 137 |
| 2024-05-20 | 9:56:49 PM | 139.23 | 52 |
| 2024-05-20 | 9:56:45 PM | 139.22 | 8 |
| 2024-05-20 | 9:56:45 PM | 139.22 | 63 |
| 2024-05-20 | 9:56:45 PM | 139.22 | 1 |
| 2024-05-20 | 9:56:45 PM | 139.23 | 37 |
| 2024-05-20 | 9:56:45 PM | 139.23 | 63 |
| 2024-05-20 | 9:56:35 PM | 139.23 | 87 |
| 2024-05-20 | 9:56:35 PM | 139.23 | 50 |
| 2024-05-20 | 9:56:30 PM | 139.23 | 50 |
| 2024-05-20 | 9:56:20 PM | 139.20 | 50 |
| 2024-05-20 | 9:56:20 PM | 139.20 | 50 |
| 2024-05-20 | 9:56:03 PM | 139.16 | 5 |