| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:24:34 PM | 11.91 | 1 |
| 2024-05-29 | 7:21:29 PM | 11.90 | 100 |
| 2024-05-29 | 7:21:29 PM | 11.90 | 100 |
| 2024-05-29 | 7:21:29 PM | 11.90 | 100 |
| 2024-05-29 | 7:21:29 PM | 11.90 | 3 |
| 2024-05-29 | 7:21:29 PM | 11.90 | 2 |
| 2024-05-29 | 7:19:22 PM | 11.90 | 100 |
| 2024-05-29 | 7:18:41 PM | 11.90 | 90 |
| 2024-05-29 | 7:18:26 PM | 11.91 | 1 |
| 2024-05-29 | 7:17:55 PM | 11.91 | 100 |
| 2024-05-29 | 7:17:41 PM | 11.91 | 100 |
| 2024-05-29 | 7:17:41 PM | 11.91 | 96 |
| 2024-05-29 | 7:17:41 PM | 11.91 | 4 |