| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:14:42 PM | 424.49 | 300 |
| 2024-04-25 | 9:14:40 PM | 424.49 | 200 |
| 2024-04-25 | 9:14:32 PM | 424.43 | 300 |
| 2024-04-25 | 9:14:31 PM | 424.43 | 100 |
| 2024-04-25 | 9:14:10 PM | 424.43 | 200 |
| 2024-04-25 | 9:14:10 PM | 424.43 | 100 |
| 2024-04-25 | 9:14:03 PM | 424.46 | 100 |
| 2024-04-25 | 9:14:03 PM | 424.46 | 149 |
| 2024-04-25 | 9:14:03 PM | 424.46 | 100 |
| 2024-04-25 | 9:13:58 PM | 424.49 | 100 |
| 2024-04-25 | 9:13:51 PM | 424.49 | 18 |
| 2024-04-25 | 9:13:51 PM | 424.50 | 4 |
| 2024-04-25 | 9:13:44 PM | 424.55 | 5 |