| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:55 PM | 15.03 | 100 |
| 2024-05-22 | 9:59:53 PM | 15.03 | 160 |
| 2024-05-22 | 9:59:51 PM | 15.02 | 100 |
| 2024-05-22 | 9:59:51 PM | 15.02 | 35 |
| 2024-05-22 | 9:59:51 PM | 15.03 | 100 |
| 2024-05-22 | 9:59:51 PM | 15.02 | 100 |
| 2024-05-22 | 9:59:50 PM | 15.01 | 19 |
| 2024-05-22 | 9:59:50 PM | 15.02 | 300 |
| 2024-05-22 | 9:59:47 PM | 15.02 | 100 |
| 2024-05-22 | 9:59:47 PM | 15.02 | 100 |
| 2024-05-22 | 9:59:47 PM | 15.02 | 100 |
| 2024-05-22 | 9:59:47 PM | 15.02 | 100 |
| 2024-05-22 | 9:59:47 PM | 15.02 | 100 |