| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:03:20 PM | 15.00 | 100 |
| 2024-05-10 | 8:03:20 PM | 15.00 | 100 |
| 2024-05-10 | 8:02:40 PM | 15.00 | 581 |
| 2024-05-10 | 8:02:40 PM | 15.00 | 90 |
| 2024-05-10 | 8:02:14 PM | 15.00 | 10 |
| 2024-05-10 | 8:01:32 PM | 15.00 | 34 |
| 2024-05-10 | 8:01:32 PM | 15.00 | 66 |
| 2024-05-10 | 8:01:31 PM | 15.00 | 10 |
| 2024-05-10 | 8:01:31 PM | 15.00 | 100 |
| 2024-05-10 | 8:01:31 PM | 15.00 | 100 |
| 2024-05-10 | 8:01:24 PM | 15.01 | 100 |
| 2024-05-10 | 8:01:15 PM | 15.01 | 24 |